Biggest changeThe chart and table depict the value on December 31 of each year from 2018 through 2023 of a $100 investment made on December 31, 2018, with all dividends reinvested: Assured Guaranty S&P 500 Index S&P 500 Financials Sector GICS Level 1 Index Russell Midcap Financial Services Index 12/31/2018 $ 100.00 $ 100.00 $ 100.00 $ 100.00 12/31/2019 130.13 131.47 132.09 133.55 12/31/2020 85.97 155.65 129.77 140.15 12/31/2021 139.57 200.29 175.02 190.40 12/31/2022 176.13 163.98 156.52 166.59 12/31/2023 215.80 207.04 175.46 188.41 ___________________ Source: Calculated from total returns published by Bloomberg. 71
Biggest changeThe chart and table depict the value on December 31 of each year from 2019 through 2024 of a $100 investment made on December 31, 2019, with all dividends reinvested: Assured Guaranty S&P 500 Stock Index S&P 500 Financials Stock Index Russell Midcap Index - Financials 12/31/2019 $ 100.00 $ 100.00 $ 100.00 $ 100.00 12/31/2020 66.06 118.39 98.24 104.94 12/31/2021 107.25 152.34 132.50 142.56 12/31/2022 135.35 124.73 118.49 124.74 12/31/2023 165.83 157.48 132.83 141.07 12/31/2024 202.43 196.85 173.35 184.55 ___________________ Source: Calculated from total returns published by Bloomberg. 68
ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES AGL’s common shares are listed on the NYSE under the symbol “AGO.” On February 26, 2024, the approximate number of shareholders of record at the close of business on that date was 76.
ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES AGL’s common shares are listed on the NYSE under the symbol “AGO.” On February 26, 2025, the approximate number of shareholders of record at the close of business on that date was 76.
The repurchase authorization may be modified, extended or terminated by the Board at any time. It does not have an expiration date. See Item 8, Financial Statements and Supplementary Data, Note 19, Shareholders’ Equity, for additional information about share repurchases and authorizations.
The repurchase authorization may be modified, extended or terminated by the Board at any time. It does not have an expiration date. See Item 8, Financial Statements and Supplementary Data, Note 18, Shareholders’ Equity, for additional information about share repurchases and authorizations.
The following table reflects purchases of AGL common shares made by the Company during the fourth quarter of 2023.
The following table reflects purchases of AGL common shares made by the Company during the fourth quarter of 2024.
AGL paid quarterly cash dividends in the amount of $0.28 and $0.25 per common share in 2023 and 2022, respectively. For more information concerning AGL’s dividends, see Item 7, Management’s Discussion and Analysis of Financial Condition and Results of Operations — Liquidity and Capital Resources and Item 8, Financial Statements and Supplementary Data, Note 19, Shareholders’ Equity.
AGL paid quarterly cash dividends in the amount of $0.31 and $0.28 per common share in 2024 and 2023, respectively. For more information concerning AGL’s dividends, see Item 7, Management’s Discussion and Analysis of Financial Condition and Results of Operations — Liquidity and Capital Resources and Item 8, Financial Statements and Supplementary Data, Note 18, Shareholders’ Equity.
The Company added the Russell Midcap Financial Services Index in 2018 because it believes that this index, which includes the Company, provides a useful comparison to other companies in the financial services sector, and excludes companies that are included in the Standard & Poor's 500 Financials Sector GICS Level 1 Index but are many times larger than the Company.
The Company added the Russell Midcap Index - Financials in 2018 because it believes that this index, which includes the Company, provides a useful comparison to other companies in the financial services sector, and excludes companies that are included in the S&P’s 500 Financials Stock Index but are many times larger than the Company.
(2) After giving effect to repurchases since the Board first authorized the repurchase program on January 18, 2013, through February 27, 2024, the Company has repurchased a total of 145 million common shares for approximately $4.9 billion, excluding commissions, at an average price of $34.03 per share.
(2) After giving effect to repurchases since the Board first authorized the repurchase program on January 18, 2013, through February 27, 2025, the Company has repurchased a total of 151 million common shares for approximately $5.4 billion, excluding commissions, at an average price of $35.99 per share.
Issuer’s Purchases of Equity Securities In 2023, the Company repurchased a total of 3,215,893 common shares for approximately $199 million at an average price of $61.95 per share. From time to time, the Board authorizes the repurchase of additional common shares under a program without an expiration date that it initiated on January 18, 2013.
Issuer’s Purchases of Equity Securities In 2024, the Company repurchased a total of 6,180,774 common shares for approximately $502 million at an average price of $81.28 per share. From time to time, the Board authorizes the repurchase of additional common shares under a program without an expiration date that it initiated on January 18, 2013.
(3) Excludes commissions. 70 Performance Graph Set forth below are a line graph and a table comparing the dollar change in the cumulative total shareholder return on AGL’s common shares from December 31, 2018 through December 31, 2023 as compared to the cumulative total return of the Standard & Poor’s 500 Stock Index, the cumulative total return of the Standard & Poor’s 500 Financials Sector GICS Level 1 Index and the cumulative total return of the Russell Midcap Financial Services Index.
(3) Excludes commissions and excise taxes. 67 Performance Graph Set forth below are a line graph and a table comparing the dollar change in the cumulative total shareholder return on AGL’s common shares from December 31, 2019 through December 31, 2024 as compared to the cumulative total return of the S&P’s 500 Stock Index, the cumulative total return of the S&P’s 500 Financials Stock Index and the cumulative total return of the Russell Midcap Index - Financials.
Most recently, on November 1, 2023, the Board authorized the repurchase of an additional $300 million of its common shares. As of February 27, 2024, the Company was authorized to purchase $228 million of its common shares.
Most recently, on November 8, 2024, the Board authorized the repurchase of an additional $250 million of its common shares. As of February 27, 2025, the remaining amount the Company was authorized to purchase was approximately $276 million of its common shares.
Period Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Program (2) Maximum Number (or Approximate Dollar Value) of Shares that May Yet Be Purchased Under the Program(3) October 1 - October 31 580,637 $ 60.76 580,637 $ 78,066,023 November 1 - November 30 596,694 $ 65.67 527,839 $ 343,390,830 December 1 - December 31 551,204 $ 71.30 551,204 $ 304,088,043 Total 1,728,535 $ 65.82 1,659,680 ____________________ (1) The total number of shares purchased also includes shares purchased as a result of employees surrendering shares as payment for withholding taxes upon vesting of share awards.
Period Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Program (2) Maximum Number (or Approximate Dollar Value) of Shares that May Yet Be Purchased Under the Program(3) October 1 - October 31 601,575 $ 83.52 601,575 $ 142,267,634 November 1 - November 30 280,661 $ 89.30 280,579 $ 367,211,562 December 1 - December 31 172,573 $ 89.94 172,573 $ 351,689,856 Total 1,054,809 $ 86.11 1,054,727 ____________________ (1) The total number of shares purchased also includes shares purchased as a result of employees surrendering shares as payment for withholding taxes upon vesting of share awards.