Biggest changeThe chart and table depict the value on December 31 of each year from 2019 through 2024 of a $100 investment made on December 31, 2019, with all dividends reinvested: Assured Guaranty S&P 500 Stock Index S&P 500 Financials Stock Index Russell Midcap Index - Financials 12/31/2019 $ 100.00 $ 100.00 $ 100.00 $ 100.00 12/31/2020 66.06 118.39 98.24 104.94 12/31/2021 107.25 152.34 132.50 142.56 12/31/2022 135.35 124.73 118.49 124.74 12/31/2023 165.83 157.48 132.83 141.07 12/31/2024 202.43 196.85 173.35 184.55 ___________________ Source: Calculated from total returns published by Bloomberg. 68
Biggest changeThe chart and table depict the value on December 31 of each year from 2020 through 2025 of a $100 investment made on December 31, 2020, with all dividends reinvested: Assured Guaranty S&P 500 Stock Index S&P 500 Financials Stock Index Russell Midcap Index - Financials 12/31/2020 $ 100.00 $ 100.00 $ 100.00 $ 100.00 12/31/2021 162.35 128.68 134.87 135.85 12/31/2022 204.89 105.36 120.61 118.86 12/31/2023 251.02 133.03 135.21 134.43 12/31/2024 306.43 166.28 176.45 175.86 12/31/2025 310.85 195.98 202.86 201.41 ___________________ Source: Calculated from total returns published by Bloomberg. 70
AGL paid quarterly cash dividends in the amount of $0.31 and $0.28 per common share in 2024 and 2023, respectively. For more information concerning AGL’s dividends, see Item 7, Management’s Discussion and Analysis of Financial Condition and Results of Operations — Liquidity and Capital Resources and Item 8, Financial Statements and Supplementary Data, Note 18, Shareholders’ Equity.
AGL paid quarterly cash dividends in the amount of $0.34 and $0.31 per common share in 2025 and 2024, respectively. For more information concerning AGL’s dividends, see Item 7. Management’s Discussion and Analysis of Financial Condition and Results of Operations — Liquidity and Capital Resources and Item 8. Financial Statements and Supplementary Data, Note 18. Shareholders’ Equity.
The following table reflects purchases of AGL common shares made by the Company during the fourth quarter of 2024.
The following table reflects purchases of AGL common shares made by the Company during the fourth quarter of 2025.
ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES AGL’s common shares are listed on the NYSE under the symbol “AGO.” On February 26, 2025, the approximate number of shareholders of record at the close of business on that date was 76.
ITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES AGL’s common shares are listed on the NYSE under the symbol “AGO.” On February 25, 2026, the approximate number of shareholders of record at the close of business on that date was 79.
(3) Excludes commissions and excise taxes. 67 Performance Graph Set forth below are a line graph and a table comparing the dollar change in the cumulative total shareholder return on AGL’s common shares from December 31, 2019 through December 31, 2024 as compared to the cumulative total return of the S&P’s 500 Stock Index, the cumulative total return of the S&P’s 500 Financials Stock Index and the cumulative total return of the Russell Midcap Index - Financials.
(3) Excludes commissions. 69 Performance Graph Set forth below are a line graph and a table comparing the dollar change in the cumulative total shareholder return on AGL’s common shares from December 31, 2020 through December 31, 2025 as compared to the cumulative total return of the S&P’s 500 Stock Index, the cumulative total return of the S&P’s 500 Financials Stock Index and the cumulative total return of the Russell Midcap Index - Financials.
(2) After giving effect to repurchases since the Board first authorized the repurchase program on January 18, 2013, through February 27, 2025, the Company has repurchased a total of 151 million common shares for approximately $5.4 billion, excluding commissions, at an average price of $35.99 per share.
(2) After giving effect to repurchases since the Board first authorized the repurchase program on January 18, 2013, through February 25, 2026, the Company has repurchased a total of 157 million common shares for $5.9 billion, excluding commissions, at an average price of $37.73 per share.
Issuer’s Purchases of Equity Securities In 2024, the Company repurchased a total of 6,180,774 common shares for approximately $502 million at an average price of $81.28 per share. From time to time, the Board authorizes the repurchase of additional common shares under a program without an expiration date that it initiated on January 18, 2013.
Issuer’s Purchases of Equity Securities In 2025, the Company repurchased a total of 5,819,627 common shares for $500 million at an average price of $85.92 per share. From time to time, the Board authorizes the repurchase of additional common shares under a program without an expiration date that it initiated on January 18, 2013.
Most recently, on November 8, 2024, the Board authorized the repurchase of an additional $250 million of its common shares. As of February 27, 2025, the remaining amount the Company was authorized to purchase was approximately $276 million of its common shares.
Most recently, on November 5, 2025, the Board authorized the repurchase of an additional $100 million of its common shares. As of February 25, 2026, the remaining amount the Company was authorized to purchase was $204 million of its common shares.
Period Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Program (2) Maximum Number (or Approximate Dollar Value) of Shares that May Yet Be Purchased Under the Program(3) October 1 - October 31 601,575 $ 83.52 601,575 $ 142,267,634 November 1 - November 30 280,661 $ 89.30 280,579 $ 367,211,562 December 1 - December 31 172,573 $ 89.94 172,573 $ 351,689,856 Total 1,054,809 $ 86.11 1,054,727 ____________________ (1) The total number of shares purchased also includes shares purchased as a result of employees surrendering shares as payment for withholding taxes upon vesting of share awards.
Period Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Program (2) Maximum Number (or Approximate Dollar Value) of Shares that May Yet Be Purchased Under the Program (3) October 1 - October 31 558,800 $ 82.25 558,800 $ 236,989,639 November 1 - November 30 502,229 $ 86.78 502,229 $ 293,408,392 December 1 - December 31 462,744 $ 90.22 462,744 $ 251,658,618 Total 1,523,773 $ 86.16 1,523,773 ____________________ (1) The total number of shares purchased also includes shares purchased as a result of employees surrendering shares as payment for withholding taxes upon vesting of share awards.