Biggest changeThe performance of the Common Stock shown on the graph below is historical only and not necessarily indicative of future performance. 20 Table of Contents Issuer Purchase of Equity Securities The following table summarizes the share repurchase activity for the year ended December 31, 2024: Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Programs (2) Approximate Dollar Value of Shares that May Yet Be Purchased Under the Plans or Programs (2)(3) January 1-31, 2024 504 $ 140.87 504 $ 92,895,219 February 1-29, 2024 35,618 $ 144.07 35,618 $ 89,872,019 March 1-31, 2024 — $ — — $ 89,872,019 First Quarter 36,122 36,122 April 1-30, 2024 72 $ 152.79 72 $ 95,300,929 May 1-31, 2024 — $ — — $ 95,300,929 June 1-30, 2024 — $ — — $ 95,300,929 Second Quarter 72 72 July 1-31, 2024 616 $ 180.78 616 $ 112,647,995 August 1-31, 2024 299 $ 173.19 299 $ 107,866,715 September 1-30, 2024 — $ — — $ 107,866,715 Third Quarter 915 915 October 1-31, 2024 272 $ 171.46 272 $ 106,742,594 November 1-30, 2024 241 $ 176.63 241 $ 109,918,615 December 1-31, 2024 1,300 $ 166.53 1,300 $ 103,418,864 Fourth Quarter 1,813 1,813 Total 38,922 38,922 (1) The Company repurchased (withheld) shares from employees solely in connection with the tax settlement of vested shares and/or exercised stock options under the Company's omnibus incentive plan.
Biggest changeThe performance of the Common Stock shown on the graph below is historical only and not necessarily indicative of future performance. 18 Table of Contents Issuer Purchase of Equity Securities The following table summarizes the share repurchases activity for the year ended December 31, 2025: Total Number of Shares Purchased (1) Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Programs (2) Approximate Dollar Value of Shares that May Yet Be Purchased Under the Plans or Programs (2)(3) January 1-31, 2025 — $ — — $ 103,418,864 February 1-28, 2025 32,369 $ 161.90 32,369 $ 95,302,085 March 1-31, 2025 500 $ 167.48 500 $ 98,501,855 First Quarter 32,869 32,869 April 1-30, 2025 49,616 $ 156.24 49,616 $ 84,139,744 May 1-31, 2025 155,055 $ 164.24 155,055 $ 62,982,137 June 1-30, 2025 294 $ 158.35 294 $ 60,675,920 Second Quarter 204,965 204,965 July 1-31, 2025 1,030 $ 156.17 1,030 $ 59,681,644 August 1-31, 2025 65,416 $ 161.32 65,416 $ 51,095,995 September 1-30, 2025 29,314 $ 160.49 29,314 $ 46,127,486 Third Quarter 95,760 95,760 October 1-31, 2025 110,712 $ 154.75 110,712 $ 46,127,486 November 1-30, 2025 160,061 $ 153.83 160,061 $ 2,560,266 December 1-31, 2025 80,560 $ 156.90 80,560 $ 616,670,503 Fourth Quarter 351,333 351,333 Total 684,927 684,927 (1) The Company repurchased (withheld) shares from employees in connection with the tax settlement of vested shares and/or exercised stock options under the Company's omnibus incentive plan and made open market repurchases of common stock pursuant to a share repurchase agreement in compliance with Rule 10b-18 or a trading plan established pursuant to Rule 10b5-1 under the Securities Exchange Act of 1934, as amended.
Specialty Chemicals Index, in each case assuming a comparable initial investment of $100 on December 31, 2019 and the subsequent reinvestment of dividends. The Russell 2000 ® Index measures the performance of the shares of the 2000 smallest companies included in the Russell 3000 ® Index.
Specialty Chemicals Index, in each case assuming a comparable initial investment of $100 on December 31, 2020 and the subsequent reinvestment of dividends. The Russell 2000 ® Index measures the performance of the shares of the 2000 smallest companies included in the Russell 3000 ® Index.
(3) Dollar amounts in this column equal the number of shares remaining available for repurchase under the stock repurchase program as of the last date of the applicable month multiplied by the monthly average price paid per share. Item 6. [Reserved] 21 Table of Contents
(3) Dollar amounts in this column equal the number of shares remaining available for repurchases under the stock repurchase programs as of the last date of the applicable month multiplied by the monthly average price paid per share. Item 6. [Reserved] 19 Table of Contents
Item 5. Market for the Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities Market Information The Common Stock is listed on the Nasdaq Stock Market LLC under the symbol “BCPC.” On February 7, 2025, the closing price for the Common Stock on the Nasdaq Stock Market LLC was $160.28.
Item 5. Market for the Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities Market Information The Common Stock is listed on the Nasdaq Stock Market LLC under the symbol “BCPC.” On February 6, 2026, the closing price for the Common Stock on the Nasdaq Stock Market LLC was $173.16.
Such number does not include stockholders who hold their stock in street name. 19 Table of Contents Performance Graph The graph below sets forth the cumulative total stockholder return on the Common Stock (referred to in the table as “BCPC”) for the five years ended December 31, 2024, the overall stock market return during such period for shares comprising the Russell 2000 ® Index (which we believe includes companies with market capitalization similar to that of us), and the overall stock market return during such period for shares comprising the Dow Jones U.S.
Performance Graph The graph below sets forth the cumulative total stockholder return on the Common Stock (referred to in the table as “BCPC”) for the five years ended December 31, 2025, the overall stock market return during such period for shares comprising the Russell 2000 ® Index (which we believe includes companies with market capitalization similar to that of us), and the overall stock market return during such period for shares comprising the Dow Jones U.S.
Record Holders As of February 7, 2025, the approximate number of holders of record of Common Stock was 59.
Record Holders As of February 6, 2026, the approximate number of holders of record of Common Stock was 57. Such number does not include stockholders who hold their stock in street name.