Biggest changeIssuer Purchases of Equity Securities Period Total Number of Shares Purchased Average Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Dollar Value of Shares that May Yet be Purchased Under the Plans or Programs (a) October 1, 2023 - October 31, 2023 37,633 $ 53.56 37,633 $ 104,274,335 November 1, 2023 - November 30, 2023 28,726 55.92 24,812 102,891,003 December 1, 2023 - December 31, 2023 (b) 20,000 61.19 20,000 $ 101,667,267 Total 86,359 $ 56.11 82,445 (a) As further described in Note 13, Capital Stock , to the audited Consolidated Financial Statements, on February 17, 2022, the Board authorized an increase to its previously approved stock repurchase program to bring the total remaining available repurchase authorization for shares on or after February 17, 2022 to $150 million and extended the expiration date of the repurchase program through December 31, 2023.
Biggest changeIssuer Purchases of Equity Securities Period Total Number of Shares Purchased Average Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Dollar Value of Shares that May Yet be Purchased Under the Plans or Programs (a) October 1, 2024 - October 31, 2024 69,633 $ 64.58 69,633 $ 104,175,063 November 1, 2024 - November 30, 2024 110,847 60.19 110,847 97,503,187 December 1, 2024 - December 31, 2024 (b) 101,273 61.29 101,273 91,296,178 Total 281,753 $ 61.67 281,753 (a) As further described in Note 13, Capital Stock , to the audited Consolidated Financial Statements, on November 14, 2023, the Board authorized the repurchase of up to $150 million of the Company’s outstanding common stock commencing on January 1, 2024, with an expiration date of December 31, 2025.
Market for Donnelley Financial Solutions, Inc.'s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities of this Annual Report shall not be deemed to be “soliciting material” or to be “filed” with the SEC or subject to Regulation 14A or 14C, or to the liabilities of Section 18 of the Exchange Act. ITEM 6. [RESERVED] 27
Market for Donnelley Financial Solutions, Inc.’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities of this Annual Report shall not be deemed to be “soliciting material” or to be “filed” with the SEC or subject to Regulation 14A or 14C, or to the liabilities of Section 18 of the Exchange Act. ITEM 6. [RESERVED] 26
The comparison assumes all dividends have been reinvested and an initial investment of $100 on December 31, 2018. The stock price performance on the following graph is not necessarily indicative of future stock price performance.
The comparison assumes all dividends have been reinvested and an initial investment of $100 on December 31, 2019. The stock price performance on the following graph is not necessarily indicative of future stock price performance.
Repurchases may also be made under a Rule 10b5-1 plan, which would permit shares to be repurchased when the Company might otherwise be precluded from doing so. (b) Includes 2,000 shares, valued at $0.1 million, for which the Company placed orders prior to December 31, 2023 that were not settled until the first quarter of 2024.
Repurchases may also be made under a Rule 10b5-1 plan, which would permit shares to be repurchased when the Company might otherwise be precluded from doing so. (b) Includes 4,000 shares, valued at $0.3 million, for which the Company placed orders prior to December 31, 2024 that were not settled until the first quarter of 2025.
ITEM 5. MARKET FOR DONNELLEY FINANCIAL SOLUTIONS, INC.’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES Principal Market DFIN’s common stock began “regular-way” trading under the ticker symbol “DFIN” on the New York Stock Exchange (“NYSE”) on October 3, 2016. Stockholders As of February 13, 2024, there were 3,099 stockholders of record of the Company’s common stock.
ITEM 5. MARKET FOR DONNELLEY FINANCIAL SOLUTIONS, INC.’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES Principal Market DFIN’s common stock began “regular-way” trading under the ticker symbol “DFIN” on the New York Stock Exchange (“NYSE”) on October 3, 2016. Stockholders As of February 11, 2025, there were 2,896 stockholders of record of the Company’s common stock.
Security Ownership of Certain Beneficial Owners and Management and Related Stockholder Matters of this Annual Report. 26 PEER PERFORMANCE TABLE The following graph compares the cumulative total stockholder return on DFIN’s common stock from December 31, 2018 through December 31, 2023, with (i) the cumulative total return of the Russell 2000 Index, (ii) the cumulative return of the Standard & Poor’s (“S&P”) SmallCap 600 Index, and (iii) S&P Composite 1500 Diversified Financials Index, a business industry index of which DFIN is a constituent.
Security Ownership of Certain Beneficial Owners and Management and Related Stockholder Matters of this Annual Report. 25 PEER PERFORMANCE TABLE The following graph compares the cumulative total stockholder return on DFIN’s common stock from December 31, 2019 through December 31, 2024, with (i) the cumulative total return of the Russell 2000 Index, (ii) the cumulative return of the Standard & Poor’s (“S&P”) SmallCap 600 Index, and (iii) the cumulative return of the S&P Composite 1500 Financial Services Index (f/k/a S&P Composite 1500 Diversified Financials Index), a business industry index of which DFIN is a constituent.
Performance Table Base Period December 31, December 31, December 31, December 31, December 31, Company Name/Index 12/31/2018 2019 2020 2021 2022 2023 Donnelley Financial Solutions 100 74.63 120.96 335.99 275.48 444.55 Russell 2000 Index 100 125.53 150.58 172.90 137.56 160.85 S&P SmallCap 600 Index 100 122.78 136.64 173.29 145.39 168.73 S&P Composite 1500 Diversified Financials Index 100 124.57 138.79 188.23 166.30 192.61 This performance graph and other information furnished under Part II, Item 5.
Performance Table Base Period December 31, December 31, December 31, December 31, December 31, Company Name/Index 12/31/2019 2020 2021 2022 2023 2024 Donnelley Financial Solutions 100 162.08 450.24 369.15 595.70 599.14 Russell 2000 Index 100 119.96 137.74 109.59 128.14 142.93 S&P SmallCap 600 Index 100 111.29 141.13 118.41 137.42 149.37 S&P Composite 1500 Financial Services Index 100 111.42 151.11 133.50 154.63 198.41 This performance graph and other information furnished under Part II, Item 5.