Biggest changeIssuer Purchases of Equity Securities Purchases of Equity Securities by the Company Month Period Total number of shares (a) Average price paid per share Total number of shares purchased as part of publicly announced plan or programs Approximate dollar value of shares that may yet be purchased under the plans or programs September 30, 2024 – October 27, 2024 421 $ 31.87 — $ 133,266,000 October 28, 2024 – November 24, 2024 401 $ 35.30 — $ 133,266,000 November 25, 2024 – December 29, 2024 2,085 $ 32.24 — $ 133,266,000 Total 2,907 $ 32.61 — $ 133,266,000 _________________________________ (a) These amounts represent shares owned and tendered by employees to satisfy tax withholding obligations arising upon the vesting of restricted stock awards.
Biggest changeIssuer Purchases of Equity Securities Purchases of Equity Securities by the Company Month Period Total number of shares (a) Average price paid per share Total number of shares purchased as part of publicly announced plan or programs Approximate dollar value of shares that may yet be purchased under the plans or programs September 29, 2025 – October 26, 2025 37 $ 23.90 — $ 103,164,000 October 27, 2025 – November 23, 2025 3,956 $ 26.08 601,278 $ 87,485,000 November 24, 2025 – December 28, 2025 435 $ 31.70 451,918 $ 73,163,000 Total 4,428 $ 28.48 1,053,196 _________________________________ (a) These amounts represent shares owned and tendered by employees to satisfy tax withholding obligations arising upon the vesting of restricted stock awards.
The graph and table assume $100 was invested at the close of trading on the last day of trading in 2019 in our common stock and in each of the market indices, with reinvestment of all dividends. Stockholder returns over the indicated periods should not be considered indicative of future stock prices or stockholder returns.
The graph and table assume $100 was invested at the close of trading on the last day of trading in 2020 in our common stock and in each of the market indices, with reinvestment of all dividends. Stockholder returns over the indicated periods should not be considered indicative of future stock prices or stockholder returns.
This number does not include beneficial owners whose shares are held in street name by brokers and other nominees. Dividends on Common Stock Refer to Note 12 - Stockholders' Deficit, of the Notes to the Consolidated Financial Statements for information on dividends declared and paid in the fiscal years ended December 31, 2024, 2023 and 2022.
This number does not include beneficial owners whose shares are held in street name by brokers and other nominees. Dividends on Common Stock Refer to Note 11 - Stockholders' Deficit, of the Notes to the Consolidated Financial Statements for information on dividends declared and paid in the fiscal years 2025, 2024 and 2023.
Item 5. Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities. Market Information Our common stock is traded on the NYSE under the symbol “DIN”. Holders As of February 24, 2025, there were 185 holders of our common stock.
Item 5. Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities. Market Information Our common stock is traded on the NYSE under the symbol “DIN”. Holders As of February 13, 2026, there were 188 registered holders of our common stock.
Shares so surrendered by the participants are repurchased by us pursuant to the terms of the plan under which the shares were issued and the applicable individual award agreements and not pursuant to publicly announced repurchase authorizations. 30 Stock Performance Graph The graph below shows a comparison of the cumulative total stockholder return on our common stock with the cumulative total return on the Standard & Poor's 500 Composite Index ("S&P 500") and the Standard & Poor's Composite 1500 Restaurants Index (“Restaurants Index”) over the five-year period ended December 31, 2024.
These shares surrendered by holders are repurchased by us pursuant to the terms of the plan under which the shares were issued and the applicable individual award agreements and not pursuant to publicly announced repurchase authorizations. 27 Stock Performance Graph The graph below shows a comparison of the cumulative total stockholder return on our common stock with the cumulative total return on the Standard & Poor's 500 Composite Index ("S&P 500") and the Standard & Poor's Composite 1500 Restaurants Index (“Restaurants Index”) over the five fiscal years.
Comparison of Five-Year Cumulative Total Stockholder Return Dine Brands Global, Inc., S&P 500 and the Restaurants Index (Performance Results through December 31, 2024) 2019 2020 2021 2022 2023 2024 Dine Brands Global, Inc. $ 100.00 $ 72.42 $ 95.16 $ 83.45 $ 66.50 $ 42.71 Standard & Poor's 500 100.00 118.40 152.39 124.79 157.59 197.02 S&P Composite 1500 Restaurants (1) 100.00 119.57 145.93 133.03 153.95 164.08 _________________________________ (1) The S&P Composite 1500 Restaurants Index is a comprehensive restaurant industry index.
Comparison of Five-Year Cumulative Total Stockholder Return Dine Brands Global, Inc., S&P 500 and the Restaurants Index (Performance Results through December 28, 2025) 2020 2021 2022 2023 2024 2025 Dine Brands Global, Inc. $ 100.00 $ 131.41 $ 115.24 $ 91.83 $ 60.08 $ 71.45 Standard & Poor's 500 100.00 128.71 105.40 133.10 166.40 196.16 S&P Composite 1500 Restaurants (1) 100.00 122.05 111.26 128.76 137.23 134.80 _________________________________ (1) The S&P Composite 1500 Restaurants Index is a comprehensive restaurant industry index.