Biggest changeDuring the three months ended December 31, 2024, purchases of common stock were as follows: Shares Purchased from Employees in connection with satisfaction of Withholding Tax Obligations Shares Purchased as Part of Publicly Announced Programs Total Number of Shares Purchased Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs Period Number of Shares Purchased Average Price Paid per share Number of Shares Purchased Average Price Paid per share October 1, 2024 through October 31, 2024 — $ — — $ — — $ 334,692,888 November 1, 2024 through November 30, 2024 — — 41,919 42.63 41,919 $ 332,905,839 December 1, 2024 through December 31, 2024 11,869 45.93 219,177 45.63 231,046 $ 322,905,872 Total 11,869 $ 45.93 261,096 $ 45.14 272,965 — During the year ended December 31, 2024, we purchased 6,273,381 shares of our common stock for an aggregate purchase consideration of $196.5 million, including commission and excluding excise tax, representing an average purchase price per share of $31.33.
Biggest changeDuring the three months ended December 31, 2025, purchases of common stock were as follows: Shares Purchased from Employees in connection with satisfaction of Withholding Tax Obligations Shares Purchased as Part of Publicly Announced Programs Shares Privately Purchased, not Part of Publicly Announced Programs (1) Total Number of Shares Purchased Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs Period Number of Shares Purchased Average Price Paid per share Number of Shares Purchased Average Price Paid per share Number of Shares Purchased Average Price Paid per share October 1, 2025 through October 31, 2025 — $ — 915,871 $ 37.98 — $ — 915,871 $ 104,847,587 November 1, 2025 through November 30, 2025 — — 336,800 39.48 — — 336,800 $ 91,552,038 December 1, 2025 through December 31, 2025 38,767 42.75 526,750 41.49 1,551,970 40.83 2,117,487 $ 69,697,583 Total 38,767 $ 42.75 1,779,421 $ 39.30 1,551,970 $ 40.83 3,370,158 — (1) We purchased 1,551,970 shares as part of private transaction, from Orogen Echo LLC, for an aggregate purchase price of $63.4 million, under a Stock Purchase Agreement dated December 15, 2025, which is separate from the 2024 Repurchase Program.
Under these two repurchase programs, shares may be purchased by us from time to time from the open market and through private transactions, or otherwise, as determined by our management as market conditions warrant. We have structured open market purchases under our two repurchase programs to comply with Rule 10b-18 under the Exchange Act.
Under our repurchase program, shares may be purchased by us from time to time from the open market and through private transactions, or otherwise, as determined by our management as market conditions warrant. We have structured open market purchases under our repurchase program to comply with Rule 10b-18 under the Exchange Act.
ITEM 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities Our common stock trades on the Nasdaq Global Select Market under the symbol “EXLS.” As of February 21, 2025, there were 7 holders of record of our outstanding common stock.
ITEM 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities Our common stock trades on the Nasdaq Global Select Market under the symbol “EXLS.” As of February 20, 2026, there were 7 holders of record of our outstanding common stock.
On February 26, 2024, our board of directors authorized a $500 million (excluding excise tax) common stock repurchase program beginning March 1, 2024 (the “2024 Repurchase Program”), and terminated the 2022 Repurchase Program on February 29, 2024.
Issuer Purchases of Equity Securities On February 26, 2024, our board of directors authorized a $500 million (excluding excise tax) common stock repurchase program beginning March 1, 2024 (the “2024 Repurchase Program”).
During the year ended December 31, 2024, we purchased 303,836 shares from employees in connection with withholding tax payments related to the vesting of restricted stock units for an aggregate purchase consideration of $10.3 million.
During the year ended December 31, 2025, we purchased 229,483 shares from employees in connection with withholding tax payments related to the vesting of restricted stock units for an aggregate purchase consideration of $11.1 million.
This graph will not be deemed to be incorporated by reference into any prior or subsequent filing under the Securities Act, or the Exchange Act.
This graph will not be deemed “filed” for purposes of Section 18 of the Exchange Act or otherwise subject to the liability of that section. This graph will not be deemed to be incorporated by reference into any prior or subsequent filing under the Securities Act, or the Exchange Act.
Performance Graph The following graph compares the cumulative total stockholder return on our common stock with the cumulative total return of the Nasdaq 100 Index (capitalization weighted) and our peer group of companies for the period beginning December 31, 2019.
Performance Graph The following graph compares the cumulative total stockholder return on our common stock with the cumulative total return of the Nasdaq Composite Index and S&P 500 Information Technology Index, capitalization weighted, for the period beginning December 31, 2020.
The weighted average purchase price of $33.79 was the closing price of our shares of our common stock on the Nasdaq Global Select Market on the trading day prior to the vesting date of the restricted stock units. 27 Table of Contents Pursuant to the Inflation Reduction Act, effective January 1, 2023, we are required to pay a 1% excise tax on the fair market value of each share of common stock repurchased, net of stock issuances.
Pursuant to the Inflation Reduction Act, effective January 1, 2023, we are required to pay a 1% excise tax on the fair market value of each share of common stock repurchased, net of stock issuances.
The returns assume that $100 was invested on December 31, 2019 and that all dividends were reinvested. The stock performance shown on the graph below is not indicative of future price performance. This graph will not be deemed “filed” for purposes of Section 18 of the Exchange Act or otherwise subject to the liability of that section.
As a result of such delisting, providing a comparison of the newly selected index (S&P 500 Information Technology Index) against the prior peer group is not meaningful. The returns assume that $100 was invested on December 31, 2020, and that all dividends were reinvested. The stock performance shown on the graph below is not indicative of future price performance.