Biggest changeStock Performance Graph The following stock performance graph and related information shall not be deemed “soliciting material” or “filed” with the Securities and Exchange Commission, nor shall such information be incorporated by reference into any future filings under the Securities Act of 1933 or the Exchange Act, each as amended, except to the extent that we specifically incorporate it by reference into such filing.
Biggest changePeriod Total Number of Shares Purchased Average Price Per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Maximum Number (or Approximate Dollar Value) of Shares that May Yet Be Purchased Under the Plans or Programs (In millions) December 31, 2022 — January 27, 2023 389,299 $ 33.12 389,299 $ 125.0 January 28, 2023 — February 24, 2023 — — — $ 125.0 February 25, 2023 — March 31, 2023 43,387 $ 29.67 43,387 $ 123.7 April 1, 2023 — April 28, 2023 159,180 $ 28.67 159,180 $ 119.1 April 29, 2023 — May 26, 2023 177,683 $ 27.84 177,683 $ 114.2 May 27, 2023 — June 30, 2023 — — — $ 114.2 July 1, 2023 — July 28, 2023 — — — $ 114.2 July 29, 2023 — August 25, 2023 — — — $ 114.2 August 26, 2023 — September 29, 2023 — — — $ 114.2 September 30, 2023 — October 27, 2023 176,606 $ 23.90 176,606 $ 110.0 October 28, 2023 — November 24, 2023 62,762 $ 24.04 62,762 $ 108.5 November 25, 2023 — December 29, 2023 — — — $ 108.5 Stock Price Performance Graph The following stock performance graph and related information shall not be deemed “soliciting material” or “filed” with the Securities and Exchange Commission, nor shall such information be incorporated by reference into any future filings under the Securities Act of 1933 or the Exchange Act, each as amended, except to the extent that we specifically incorporate it by reference into such filing.
Item 5. Market for Registrant’s Common Equity, Related Stoc kholder Matters, and Issuer Purchases of Equity Securities Stock Exchange Listing Our common stock has been traded on the NASDAQ Global Market under the symbol “UCTT” since March 25, 2004. As of February 23, 2023, there were six holders of record of UCTT common stock.
Item 5. Market for Registrant’s Common Equity, Related Stoc kholder Matters, and Issuer Purchases of Equity Securities Stock Exchange Listing Our common stock has been traded on the NASDAQ Global Market under the symbol “UCTT” since March 25, 2004. As of February 20, 2024, there were six holders of record of UCTT common stock.
Issuer Purchases of Equity Securities On October 20, 2022, the Board of Directors approved a share repurchase program authorizing the Company to purchase up to an aggregate of $150.0 million of the Company’s common stock over a three-year period.
Repurchases of Common Stock On October 20, 2022, the Board of Directors approved a share repurchase program authorizing the Company to purchase up to an aggregate of $150.0 million of the Company’s common stock over a three-year period.
The following stock performance graph compares the cumulative total stockholder returns during the period from December 29, 2017 to December 30, 2022, of our common stock to the NASDAQ Composite Index and the RDG Semiconductor Composite Index. The comparison assumes $100 was invested on December 29, 2017, in our common stock and in each of the foregoing indices.
The following stock performance graph compares the cumulative total stockholder returns during the period from December 28, 2018 to December 29, 2023, of our common stock to the NASDAQ Composite Index and the RDG Semiconductor Composite Index. The comparison assumes $100 was invested on December 28, 2018, in our common stock and in each of the foregoing indices.
In fiscal 2022, pursuant to a trading plan designed to qualify under Rule 10b5-1 under the Securities Exchange Act of 1934, approximately 342,863 shares were repurchased under this program with an aggregate cost of $12.1 million and an average price of $35.31 per share.
In fiscal 2023, pursuant to a trading plan designed to qualify under Rule 10b5-1 under the Securities Exchange Act of 1934, approximately 1.1 million shares were repurchased under this program with an aggregate cost of $29.4 million and an average price of $29.16 per share.
The stock performance shown on the following graph represents historical stock performance and is not necessarily indicative of future stock price performance. 28 The following table sets forth for the periods indicated the high and low sales prices per share of our common stock as reported by the NASDAQ Global Market: High Low Fiscal year 2021 First quarter $ 59.42 $ 29.92 Second quarter $ 65.33 $ 44.18 Third quarter $ 56.24 $ 39.00 Fourth quarter $ 60.84 $ 40.97 Fiscal year 2022 First quarter $ 60.49 $ 37.72 Second quarter $ 41.41 $ 26.61 Third quarter $ 36.23 $ 25.19 Fourth quarter $ 39.10 $ 23.32 Recent Sales of Unregistered Sales of Equity Securities None.
The stock performance shown on the following graph represents historical stock performance and is not necessarily indicative of future stock price performance. 29 The following table sets forth for the periods indicated the high and low sales prices per share of our common stock as reported by the NASDAQ Global Market: High Low Fiscal year 2022 First quarter $ 60.49 $ 37.72 Second quarter $ 41.41 $ 26.61 Third quarter $ 36.23 $ 25.19 Fourth quarter $ 39.10 $ 23.32 Fiscal year 2023 First quarter $ 38.84 $ 29.01 Second quarter $ 39.15 $ 26.59 Third quarter $ 40.80 $ 28.04 Fourth quarter $ 35.54 $ 22.15