Biggest changeMARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES Market for Common Stock Prior to March 10, 2022, our Class A common stock, $0.01 par value per share (“Old BellRing Class A Common Stock”) was traded on the New York Stock Exchange (the “NYSE”) under the trading symbol “BRBR.” On March 10, 2022, the outstanding shares of our Old BellRing Class A Common Stock were converted into BellRing common stock, $0.01 par value per share (“BellRing Common Stock”) and continued to trade on the NYSE under the trading symbol “BRBR”.
Biggest changeITEM 5. MARKET FOR REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES Market for Common Stock Our common stock is traded on the New York Stock Exchange (the “NYSE”) under the trading symbol “BRBR.” There were approximately 3,263 stockholders of record on November 11, 2025 .
Issuer Purchases of Equity Securities The following table sets forth information with respect to repurchases of shares of our BellRing Common Stock during the three months ended September 30, 2024 and our BellRing Common Stock repurchase authorization.
Issuer Purchases of Equity Securities The following table sets forth information with respect to repurchases of shares of our common stock during the three months ended September 30, 2025 and our common stock repurchase authorization.
Repurchases may be made from time to time in the open market, private purchases, through forward, derivative, accelerated repurchase or automatic purchase transactions, or otherwise. 32 Table of Contents Performance Graph The following performance graph compares the changes for the period beginning October 17, 2019, the first day our common stock began trading on the NYSE, through September 30, 2024 in the cumulative total value of $100 hypothetically invested in each of (i) our publicly traded common stock (which included Old BellRing Class A Common Stock prior to March 10, 2022 and BellRing Common Stock subsequent to March 10, 2022); (ii) the Russell 1000 index; (iii) the Russell 2000 index; and (iv) the S&P 1500 Packaged Foods & Meats Index.
Repurchases may be made from time to time in the open market, private purchases, through forward, derivative, accelerated repurchase or automatic purchase transactions, or otherwise. 33 Table of Contents Performance Graph The following performance graph compares the changes, for the period indicated, in the cumulative total value of $100 hypothetically invested in each of (i) our publicly traded common stock; (ii) the Russell 1000 index; and (iii) the S&P 1500 Packaged Foods & Meats Index.
The cumulative total return of our publicly traded common stock includes the reinvestment of $2.97 in cash paid t o holders of our Old BellRing Class A Common Stock in addition to each share of Old BellRing Class A Common Stock converted into BellRing Common Stock on March 10, 2022.
On March 10, 2022, each share of the Class A common stock was converted into one share of BellRing common stock plus $2.97 in cash in connection with Post Holdings, Inc.’s distribution of our common stock to its shareholders in a spin-off transaction The cumulative total return of our publicly traded common stock includes the reinvestment of the $2.97 cash payment.
(b) On February 29, 2024, our Board of Directors approved a $300,000,000 repurchase authorization with respect to shares of BellRing Common Stock (the “Authorization”). The Authorization was effective on March 11, 2024 and has an expiration date of March 11, 2026.
(b) On March 6, 2025, the Company’s Board of Directors approved a $300,000,000 repurchase authorization with respect to shares of the Company’s common stock (the “Prior Authorization”). The Prior Authorization was effective on March 6, 2025 and was cancelled effective August 29, 2025.
Period Total Number of Shares Purchased Average Price Paid per Share (a) Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (b) Approximate Dollar Value of Shares that May Yet be Purchased Under the Plans or Programs (b) July 1, 2024 - July 31, 2024 263,686 $ 56.89 263,686 $200,576,561 August 1, 2024 - August 31, 2024 382,238 $ 54.72 382,238 $179,660,627 September 1, 2024 - September 30, 2024 77,821 $ 58.98 77,821 $175,071,070 Total 723,745 $ 55.97 723,745 $175,071,070 (a) Does not include broker’s commissions or accrued excise tax.
Period Total Number of Shares Purchased Average Price Paid per Share (a) Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (b) Approximate Dollar Value of Shares that May Yet be Purchased Under the Plans or Programs (b) July 1, 2025 - July 31, 2025 — $ — — $197,039,286 August 1, 2025 - August 31, 2025 3,082,892 $ 40.02 3,082,892 $73,654,768 September 1, 2025 - September 30, 2025 2,083,438 $ 40.08 2,083,438 $316,503,311 Total 5,166,330 $ 40.04 5,166,330 $316,503,311 (a) Does not include broker’s commissions or accrued excise tax.
($) Russell 1000 Index ($) Russell 2000 Index ($) S&P 1500 Packaged Foods & Meats Index ($) 10/17/2019 100.00 100.00 100.00 100.00 9/30/2020 125.70 115.12 99.13 106.21 9/30/2021 186.36 150.74 146.36 112.18 9/30/2022 139.27 124.77 111.93 118.20 9/29/2023 278.62 151.19 121.86 121.02 9/30/2024 410.32 205.10 154.45 134.16 The stock price performance included in this graph is not necessarily indicative of future stock price performance.
Performance Graph Data BellRing Brands, Inc. ($) Russell 1000 Index ($) S&P 1500 Packaged Foods & Meats Index ($) 9/30/2020 100.00 100.00 100.00 9/30/2021 148.26 130.95 105.62 9/30/2022 110.80 108.39 111.28 9/29/2023 221.66 131.34 113.94 9/30/2024 326.44 178.18 126.32 9/30/2025 195.42 209.76 107.00 The stock price performance included in this graph is not necessarily indicative of future stock price performance.