Biggest changePer share amounts (in dollars) First Quarter Second Quarter Third Quarter Fourth Quarter Year 2024 Class A common High $ 25.27 $ 25.02 $ 23.80 $ 22.44 $ 25.27 Low 19.74 20.84 19.00 12.68 12.68 Class B common High 25.00 24.53 22.98 21.22 25.00 Low 19.80 21.30 19.70 14.00 14.00 Dividends 0.075 0.075 0.075 0.075 0.30 2023 Class A common High $ 19.01 $ 19.43 $ 19.29 $ 22.11 $ 22.11 Low 15.23 15.53 16.80 17.40 15.23 Class B common High 18.62 18.36 18.95 21.65 21.65 Low 15.28 14.86 17.23 18.17 14.86 Dividends 0.075 0.075 0.075 0.075 0.30 Holders The number of holders of record of our Class A and Class B common stock were approximately 14,300 and 600, respectively, as of January 31, 2025.
Biggest changePer share amounts (in dollars) First Quarter Second Quarter Third Quarter Fourth Quarter Year 2025 Class A common High $ 15.11 $ 13.34 $ 14.94 $ 13.31 $ 15.11 Low 12.66 10.80 11.38 7.98 7.98 Class B common High $ 15.15 $ 12.75 $ 15.05 $ 13.47 $ 15.15 Low 12.87 11.04 11.81 8.48 8.48 Dividends 0.075 0.075 0.075 0.075 0.300 2024 Class A common High $ 25.27 $ 25.02 $ 23.80 $ 22.44 $ 25.27 Low 19.74 20.84 19.00 12.68 12.68 Class B common High $ 25.00 $ 24.53 $ 22.98 $ 21.22 $ 25.00 Low 19.80 21.30 19.70 14.00 14.00 Dividends 0.075 0.075 0.075 0.075 0.300 Stockholder Rights Plan On January 11, 2026, our Board of Directors adopted a stockholder rights plan (the “Rights Plan”) following notification that the Terence E.
ITEM 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES. Market Information and Dividends Our Class A and Class B common stock is traded on the Nasdaq Global Market under the symbols “KELYA” and “KELYB,” respectively.
ITEM 5. MARKET FOR THE REGISTRANT’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES. Market Information and Dividends Our Class A and Class B common stock is traded on the Nasdaq Global Select Market under the symbols “KELYA” and “KELYB,” respectively.
The high and low selling prices for our Class A common stock and Class B common stock as quoted by the Nasdaq Global Market and the dividends paid on the common stock for each quarterly period in the last two fiscal years are reported in the table below.
The high and low selling prices for our Class A common stock and Class B common stock as quoted by the Nasdaq Global Select Market and the dividends paid on the common stock for each quarterly period in the last two fiscal years are reported in the table below.
The graph assumes an investment of $100 on December 31, 2019 and that all dividends were reinvested.
The graph assumes an investment of $100 on December 31, 2020 and that all dividends were reinvested.
Accordingly, 11,592 shares were reacquired in transactions outside the repurchase program during the Company’s fourth quarter. 21 Performance Graph The following graph compares the cumulative total return of our Class A common stock with that of the S&P SmallCap 600 Index and the S&P 1500 Human Resources and Employment Services Index for the five years ended December 31, 2024.
Accordingly, 31,163 shares were reacquired in transactions outside the repurchase program during the Company’s fourth quarter. 24 Performance Graph The following graph compares the cumulative total return of our Class A common stock with that of the S&P SmallCap 600 Index and the S&P 1500 Human Resources and Employment Services Index for the five years ended December 31, 2025.
Recent Sales of Unregistered Securities None. 20 Issuer Purchases of Equity Securities During the fourth quarter of 2024, we reacquired shares of our Class A common stock as follows: Period Total Number of Shares (or Units) Purchased Average Price Paid per Share (or Unit) Total Number of Shares (or Units) Purchased as Part of Publicly Announced Plans or Programs Maximum Number (or Approximate Dollar Value) of Shares (or Units) That May Yet Be Purchased Under the Plans or Programs (in millions of dollars) September 30, 2024 through November 3, 2024 8,888 $ 20.32 — $ — November 4, 2024 through December 1, 2024 323 14.39 — $ — December 2, 2024 through December 29, 2024 744,544 13.50 742,163 $ 40.0 Total 753,755 $ 13.58 742,163 On November 26, 2024, the Company's board of directors approved a share repurchase program for the Company to repurchase shares covering up to an aggregate of $50.0 million of the Company's Class A common stock.
Issuer Purchases of Equity Securities During the fourth quarter of 2025, we reacquired shares of our Class A common stock as follows: Period Total Number of Shares (or Units) Purchased Average Price Paid per Share (or Unit) Total Number of Shares (or Units) Purchased as Part of Publicly Announced Plans or Programs Maximum Number (or Approximate Dollar Value) of Shares (or Units) That May Yet Be Purchased Under the Plans or Programs September 29, 2025 through November 2, 2025 29,590 $ 12.40 — $ 40.0 November 3, 2025 through November 30, 2025 576,444 8.54 576,318 $ 35.1 December 1, 2025 through December 28, 2025 583,757 8.76 582,310 $ 30.0 Total 1,189,791 $ 8.74 1,158,628 On November 26, 2024, the Company's board of directors approved a share repurchase program for the Company to repurchase shares covering up to an aggregate of $50.0 million of the Company's Class A common stock.
COMPARISON OF FIVE YEAR CUMULATIVE TOTAL RETURN Assumes Initial Investment of $100 December 31, 2019 – December 31, 2024 2019 2020 2021 2022 2023 2024 Kelly Services, Inc. $ 100.00 $ 91.45 $ 74.94 $ 76.65 $ 99.65 $ 65.24 S&P SmallCap 600 Index $ 100.00 $ 111.29 $ 141.13 $ 118.41 $ 137.42 $ 149.37 S&P 1500 Human Resources and Employment Services Index $ 100.00 $ 100.85 $ 152.43 $ 113.87 $ 121.22 $ 143.93
COMPARISON OF FIVE YEAR CUMULATIVE TOTAL RETURN Assumes Initial Investment of $100 December 31, 2020 – December 31, 2025 2020 2021 2022 2023 2024 2025 Kelly Services, Inc. $ 100.00 $ 81.95 $ 83.81 $ 108.96 $ 71.34 $ 46.20 S&P SmallCap 600 Index $ 100.00 $ 126.82 $ 106.40 $ 123.48 $ 134.22 $ 142.30 S&P 1500 Human Resources and Employment Services Index $ 100.00 $ 151.14 $ 112.90 $ 120.20 $ 142.72 $ 121.68 ITEM 6. [RESERVED] 25