Biggest changePeriod Total Number Of Shares Purchased Average Price Paid Per Common Share Total Number Of Shares Purchased As Part Of Publicly Announced Plans or Programs Maximum Value Of Shares That May Yet Be Purchased Under The Plans Or Programs 10/1/24 - 10/31/24 1,069,651 $ 83.45 1,069,651 $ 1,075,395,662 11/1/24 - 11/30/24 1,090,788 $ 79.42 1,090,788 $ 988,760,389 12/1/24 - 12/31/24 1,179,967 $ 78.32 1,179,967 $ 896,349,195 Total for the quarter 3,340,406 $ 80.32 3,340,406 $ 896,349,195 18 Performance Graph The table below compares the cumulative total shareholder return on our common stock with the cumulative total return of (i) the Standard & Poor's 500 Composite Stock Index ("S&P 500 Index"), (ii) The Standard & Poor's Industrials Index ("S&P Industrials Index") and (iii) the Standard & Poor's Consumer Durables & Apparel Index ("S&P Consumer Durables & Apparel Index"), from December 31, 2019 through December 31, 2024, when the closing price of our common stock was $72.57.
Biggest changePeriod Total Number Of Shares Purchased Average Price Paid Per Common Share Total Number Of Shares Purchased As Part Of Publicly Announced Plans or Programs Maximum Value Of Shares That May Yet Be Purchased Under The Plans Or Programs 10/1/25 - 10/31/25 736,647 $ 67.88 736,647 $ 492,313,057 11/1/25 - 11/30/25 1,482,705 $ 61.97 1,482,705 $ 400,427,327 12/1/25 - 12/31/25 1,170,694 $ 64.07 1,170,694 $ 325,415,751 Total for the quarter 3,390,046 $ 63.98 3,390,046 $ 325,415,751 17 Performance Graph The table below compares the cumulative total shareholder return on our common stock with the cumulative total return of (i) the Standard & Poor's 500 Composite Stock Index ("S&P 500 Index"), (ii) The Standard & Poor's Industrials Index ("S&P Industrials Index") and (iii) the Standard & Poor's Consumer Durables & Apparel Index ("S&P Consumer Durables & Apparel Index"), from December 31, 2020 through December 31, 2025, when the closing price of our common stock was $63.46.
Item 5. Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities. The New York Stock Exchange is the principal market on which our common stock is traded, under the ticker symbol MAS. On January 31, 2025, there were approximately 2,400 holders of record of our common stock.
Item 5. Market for Registrant's Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities. The New York Stock Exchange is the principal market on which our common stock is traded, under the ticker symbol MAS. On January 31, 2026, there were approximately 2,200 holders of record of our common stock.
The graph assumes investments of $100 on December 31, 2019 in our common stock and in each of the three indices and the reinvestment of dividends.
The graph assumes investments of $100 on December 31, 2020 in our common stock and in each of the three indices and the reinvestment of dividends.
The following table provides information regarding the repurchase of our common stock for the three-month period ended December 31, 2024.
The following table provides information regarding the repurchase of our common stock for the three-month period ended December 31, 2025.
We repurchased and retired 10.0 million shares of our common stock for the year ended December 31, 2024 for approximately $757 million, inclusive of excise tax of $6 million. This included 0.5 million shares to offset the dilutive impact of restricted stock units granted in 2024. At December 31, 2024, we had $896 million remaining under the 2022 authorization.
We repurchased and retired 8.5 million shares of our common stock for the year ended December 31, 2025 for approximately $576 million, inclusive of excise tax of $5 million. This included 0.3 million shares to offset the dilutive impact of restricted stock units granted in 2025. At December 31, 2025, we had $325 million remaining under the 2022 authorization.
The Board of Directors declared a quarterly dividend of $0.31 per share in the first quarter of 2025 with the intention to increase the annual dividend 7 percent to $1.24 per share.
The Board of Directors declared a quarterly dividend of $0.32 per share in the first quarter of 2026 with the intention to increase the annual dividend three percent to $1.28 per share.
The table below sets forth the value, as of December 31 for each of the years indicated, of a $100 investment made on December 31, 2019 in each of our common stock, the S&P 500 Index, the S&P Industrials Index and the S&P Consumer Durables & Apparel Index and includes the reinvestment of dividends. 2020 2021 2022 2023 2024 Masco $ 114.46 $ 146.32 $ 97.25 $ 139.57 $ 151.22 S&P 500 Index $ 116.26 $ 147.52 $ 118.84 $ 147.64 $ 182.05 S&P Industrials Index $ 109.01 $ 130.16 $ 120.91 $ 140.30 $ 162.25 S&P Consumer Durables & Apparel Index $ 118.41 $ 143.20 $ 99.47 $ 116.21 $ 108.09
The table below sets forth the value, as of December 31 for each of the years indicated, of a $100 investment made on December 31, 2020 in each of our common stock, the S&P 500 Index, the S&P Industrials Index and the S&P Consumer Durables & Apparel Index and includes the reinvestment of dividends. 2021 2022 2023 2024 2025 Masco $ 127.84 $ 84.96 $ 121.94 $ 132.11 $ 115.53 S&P 500 Index $ 126.89 $ 102.22 $ 126.99 $ 156.59 $ 182.25 S&P Industrials Index $ 119.40 $ 110.92 $ 128.71 $ 148.84 $ 175.19 S&P Consumer Durables & Apparel Index $ 120.94 $ 84.01 $ 98.15 $ 91.28 $ 82.73