Biggest changeCOMPARISON OF FIVE-YEAR CUMULATIVE TOTAL RETURN OF VF COMMON STOCK, S&P 500 INDEX AND S&P 1500 APPAREL INDEX VF Common Stock closing price on April 2, 2022 was $56.54 Company / Index Base Period 12/31/16 12/30/17 3/30/19 3/28/20 4/3/21 4/2/22 VF Corporation $ 100.00 $ 142.75 $ 172.63 $ 124.81 $ 176.14 $ 129.00 S&P 500 Index 100.00 121.83 132.39 121.06 194.83 223.43 S&P 1500 Apparel, Accessories & Luxury Goods 100.00 119.36 120.97 63.87 125.90 106.30 22 VF Corporation Fiscal 2022 Form 10-K Table of Contents ISSUER PURCHASES OF EQUITY SECURITIES: The following table sets forth VF’s repurchases of our Common Stock during the fiscal quarter ended April 2, 2022 under the share repurchase program authorized by VF’s Board of Directors in 2017.
Biggest changeCOMPARISON OF FIVE-YEAR CUMULATIVE TOTAL RETURN OF VF COMMON STOCK, S&P 500 INDEX AND S&P 1500 APPAREL INDEX VF Common Stock closing price on March 30, 2024 w as $15.34 Company / Index Base Period 3/30/19 3/28/20 4/3/21 4/2/22 4/1/23 3/30/24 VF Corporation $ 100.00 $ 72.30 $ 102.03 $ 74.73 $ 31.91 $ 22.28 S&P 500 Index 100.00 91.45 147.16 168.77 155.20 201.57 S&P 1500 Apparel, Accessories & Luxury Goods 100.00 52.80 104.08 87.88 69.28 67.69 VF Corporation Fiscal 2024 Form 10-K 25 Table of Contents ISSUER PURCHASES OF EQUITY SECURITIES: The following table sets forth VF’s repurchases of our Common Stock during the fiscal quarter ended March 30, 2024 under the share repurchase program authorized by VF’s Board of Directors in 2017.
PERFORMANCE GRAPH: The following graph compares the cumulative total shareholder return on VF Common Stock with that of the Standard & Poor’s (“S&P”) 500 Index and the S&P 1500 Apparel, Accessories & Luxury Goods Subindustry Index (“S&P 1500 Apparel Index”) for Fiscal 2017 through Fiscal 2022.
PERFORMANCE GRAPH: The following graph compares the cumulative total shareholder return on VF Common Stock with that of the Standard & Poor’s (“S&P”) 500 Index and the S&P 1500 Apparel, Accessories & Luxury Goods Subindustry Index (“S&P 1500 Apparel Index”) for Fiscal 2020 through Fiscal 2024.
The graph assumes that $100 was invested at the end of Fiscal 2016 in each of VF Common Stock, the S&P 500 Index and the S&P 1500 Apparel Index, and that all dividends were reinvested. The graph plots the respective values on the last trading day of Fiscal 2016 through Fiscal 2022.
The graph assumes that $100 was invested at the end of Fiscal 2019 in each of VF Common Stock, the S&P 500 Index and the S&P 1500 Apparel Index, and that all dividends were reinvested. The graph plots the respective values on the last trading day of Fiscal 2019 through Fiscal 2024.
The S&P 1500 Apparel Index at the end of Fiscal 2022 consisted of Capri Holdings Limited, Carter’s, Inc., Columbia Sportswear Company, Fossil, Inc., G-III Apparel Group, Ltd., Hanesbrands Inc., Kontoor Brands, Inc., Movado Group, Inc., Oxford Industries, Inc., PVH Corp., Ralph Lauren Corporation, Tapestry, Inc., Under Armour, Inc., Vera Bradley, Inc. and VF Corporation.
The S&P 1500 Apparel Index at the end of Fiscal 2024 consisted of Capri Holdings Limited, Carter’s, Inc., Columbia Sportswear Company, G-III Apparel Group, Ltd., Hanesbrands Inc., Kontoor Brands, Inc., Lululemon Athletica Inc., Movado Group, Inc., Oxford Industries, Inc., PVH Corp., Ralph Lauren Corporation, Tapestry, Inc., Under Armour, Inc. and VF Corporation.
ITEM 5. MARKET FOR VF’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES. VF’s Common Stock is listed on the New York Stock Exchange under the symbol “VFC”. As of April 30, 2022 there were 2,854 shareholders of record.
ITEM 5. MARKET FOR VF’S COMMON EQUITY, RELATED STOCKHOLDER MATTERS AND ISSUER PURCHASES OF EQUITY SECURITIES. VF’s Common Stock is listed on the New York Stock Exchange under the symbol “VFC”. As of April 27, 2024 there were 2,607 shareholders of record.
Fiscal Period Total Number of Shares Purchased Weighted Average Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Programs Dollar Value of Shares that May Yet be Purchased Under the Program January 2, 2022 — January 29, 2022 — $ — — $ 2,536,975,459 January 30, 2022 — February 26, 2022 775,371 64.49 775,371 2,486,971,057 February 27, 2022 — April 2, 2022 — — — 2,486,971,057 Total 775,371 775,371 ITEM 6. [RESERVED] Not applicable.
Fiscal Period Total Number of Shares Purchased Weighted Average Price Paid per Share Total Number of Shares Purchased as Part of Publicly Announced Programs Dollar Value of Shares that May Yet be Purchased Under the Program December 31, 2023 — January 27, 2024 — $ — — $ 2,486,971,057 January 28, 2024 — February 24, 2024 — — — 2,486,971,057 February 25, 2024 — March 30, 2024 — — — 2,486,971,057 Total — — ITEM 6. [RESERVED] Not applicable.