Biggest changePurchases of Equity Securities by the Issuer and Affiliated Purchasers Share repurchase activity during the three months ended September 24, 2022 was as follows (in millions, except number of shares, which are reflected in thousands, and per share amounts): Periods Total Number of Shares Purchased Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (1) June 26, 2022 to July 30, 2022: Open market and privately negotiated purchases 41,690 $ 145.91 41,690 July 31, 2022 to August 27, 2022: Open market and privately negotiated purchases 54,669 $ 168.29 54,669 August 28, 2022 to September 24, 2022: Open market and privately negotiated purchases 63,813 $ 155.59 63,813 Total 160,172 $ 60,665 (1) As of September 24, 2022, the Company was authorized by the Board of Directors to purchase up to $405 billion of the Company’s common stock under a share repurchase program most recently announced on April 28, 2022 (the “Program”), of which $344.3 billion had been utilized.
Biggest changePurchases of Equity Securities by the Issuer and Affiliated Purchasers Share repurchase activity during the three months ended September 30, 2023 was as follows (in millions, except number of shares, which are reflected in thousands, and per-share amounts): Periods Total Number of Shares Purchased Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (1) July 2, 2023 to August 5, 2023: Open market and privately negotiated purchases 33,864 $ 191.62 33,864 August 6, 2023 to September 2, 2023: August 2023 ASRs 22,085 (2) (2) 22,085 (2) Open market and privately negotiated purchases 30,299 $ 178.99 30,299 September 3, 2023 to September 30, 2023: Open market and privately negotiated purchases 20,347 $ 176.31 20,347 Total 106,595 $ 74,069 (1) As of September 30, 2023, the Company was authorized by the Board of Directors to purchase up to $90 billion of the Company’s common stock under a share repurchase program announced on May 4, 2023, of which $15.9 billion had been utilized.
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The Company’s common stock is traded on The Nasdaq Stock Market LLC under the symbol AAPL. Holders As of October 14, 2022, there were 23,838 shareholders of record.
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The Company’s common stock is traded on The Nasdaq Stock Market LLC under the symbol AAPL. Holders As of October 20, 2023, there were 23,763 shareholders of record.
Apple Inc. | 2022 Form 10-K | 18 Company Stock Performance The following graph shows a comparison of cumulative total shareholder return, calculated on a dividend-reinvested basis, for the Company, the S&P 500 Index, the S&P Information Technology Index and the Dow Jones U.S. Technology Supersector Index for the five years ended September 24, 2022.
Apple Inc. | 2023 Form 10-K | 18 Company Stock Performance The following graph shows a comparison of five-year cumulative total shareholder return, calculated on a dividend-reinvested basis, for the Company, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index.
The graph assumes $100 was invested in each of the Company’s common stock, the S&P 500 Index, the S&P Information Technology Index and the Dow Jones U.S. Technology Supersector Index as of the market close on September 29, 2017.
The graph assumes $100 was invested in each of the Company’s common stock, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index as of the market close on September 28, 2018. Past stock price performance is not necessarily indicative of future stock price performance.
Technology Supersector Index $ 100 $ 131 $ 139 $ 208 $ 283 $ 209 Item 6. [Reserved] Apple Inc. | 2022 Form 10-K | 19
Technology Supersector Index $ 100 $ 105 $ 154 $ 227 $ 164 $ 226 Item 6. [Reserved] Apple Inc. | 2023 Form 10-K | 19
The Program does not obligate the Company to acquire a minimum amount of shares. Under the Program, shares may be repurchased in privately negotiated and/or open market transactions, including under plans complying with Rule 10b5-1 under the Exchange Act.
Under the programs, shares may be repurchased in privately negotiated or open market transactions, including under plans complying with Rule 10b5-1 under the Exchange Act. (2) In August 2023, the Company entered into new accelerated share repurchase agreements (“ASRs”).
September 2017 September 2018 September 2019 September 2020 September 2021 September 2022 Apple Inc. $ 100 $ 149 $ 146 $ 303 $ 400 $ 411 S&P 500 Index $ 100 $ 118 $ 123 $ 142 $ 184 $ 156 S&P Information Technology Index $ 100 $ 131 $ 143 $ 210 $ 271 $ 217 Dow Jones U.S.
September 2018 September 2019 September 2020 September 2021 September 2022 September 2023 Apple Inc. $ 100 $ 98 $ 204 $ 269 $ 277 $ 317 S&P 500 Index $ 100 $ 104 $ 118 $ 161 $ 136 $ 160 Dow Jones U.S.