Biggest changePurchases of Equity Securities by the Issuer and Affiliated Purchasers Share repurchase activity during the three months ended September 30, 2023 was as follows (in millions, except number of shares, which are reflected in thousands, and per-share amounts): Periods Total Number of Shares Purchased Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (1) July 2, 2023 to August 5, 2023: Open market and privately negotiated purchases 33,864 $ 191.62 33,864 August 6, 2023 to September 2, 2023: August 2023 ASRs 22,085 (2) (2) 22,085 (2) Open market and privately negotiated purchases 30,299 $ 178.99 30,299 September 3, 2023 to September 30, 2023: Open market and privately negotiated purchases 20,347 $ 176.31 20,347 Total 106,595 $ 74,069 (1) As of September 30, 2023, the Company was authorized by the Board of Directors to purchase up to $90 billion of the Company’s common stock under a share repurchase program announced on May 4, 2023, of which $15.9 billion had been utilized.
Biggest changePurchases of Equity Securities by the Issuer and Affiliated Purchasers Share repurchase activity during the three months ended September 28, 2024 was as follows (in millions, except number of shares, which are reflected in thousands, and per-share amounts): Periods Total Number of Shares Purchased Average Price Paid Per Share Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (1) June 30, 2024 to August 3, 2024: Open market and privately negotiated purchases 35,697 $ 224.11 35,697 August 4, 2024 to August 31, 2024: Open market and privately negotiated purchases 42,910 $ 221.39 42,910 September 1, 2024 to September 28, 2024: Open market and privately negotiated purchases 33,653 $ 222.86 33,653 Total 112,260 $ 89,074 (1) As of September 28, 2024, the Company was authorized by the Board to purchase up to $110 billion of the Company’s common stock under a share repurchase program announced on May 2, 2024, of which $20.9 billion had been utilized.
Apple Inc. | 2023 Form 10-K | 18 Company Stock Performance The following graph shows a comparison of five-year cumulative total shareholder return, calculated on a dividend-reinvested basis, for the Company, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index.
Apple Inc. | 2024 Form 10-K | 19 Company Stock Performance The following graph shows a comparison of five-year cumulative total shareholder return, calculated on a dividend-reinvested basis, for the Company, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index.
The graph assumes $100 was invested in each of the Company’s common stock, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index as of the market close on September 28, 2018. Past stock price performance is not necessarily indicative of future stock price performance.
The graph assumes $100 was invested in each of the Company’s common stock, the S&P 500 Index and the Dow Jones U.S. Technology Supersector Index as of the market close on September 27, 2019. Past stock price performance is not necessarily indicative of future stock price performance.
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The Company’s common stock is traded on The Nasdaq Stock Market LLC under the symbol AAPL. Holders As of October 20, 2023, there were 23,763 shareholders of record.
Item 5. Market for Registrant’s Common Equity, Related Stockholder Matters and Issuer Purchases of Equity Securities The Company’s common stock is traded on The Nasdaq Stock Market LLC under the symbol AAPL. Holders As of October 18, 2024, there were 23,301 shareholders of record.
During the fourth quarter of 2023, the Company also utilized the final $4.6 billion under its previous repurchase program, which was most recently authorized in April 2022. The programs do not obligate the Company to acquire a minimum amount of shares.
During the fourth quarter of 2024, the Company also utilized the final $4.1 billion under its previous repurchase program, which was authorized in May 2023. The programs do not obligate the Company to acquire a minimum amount of shares.
Under the programs, shares may be repurchased in privately negotiated or open market transactions, including under plans complying with Rule 10b5-1 under the Exchange Act. (2) In August 2023, the Company entered into new accelerated share repurchase agreements (“ASRs”).
Under the programs, shares may be repurchased in privately negotiated or open market transactions, including under plans complying with Rule 10b5-1 under the Exchange Act.
Technology Supersector Index $ 100 $ 105 $ 154 $ 227 $ 164 $ 226 Item 6. [Reserved] Apple Inc. | 2023 Form 10-K | 19
Technology Supersector Index $ 100 $ 146 $ 216 $ 156 $ 215 $ 322 Item 6. [Reserved] Apple Inc. | 2024 Form 10-K | 20
September 2018 September 2019 September 2020 September 2021 September 2022 September 2023 Apple Inc. $ 100 $ 98 $ 204 $ 269 $ 277 $ 317 S&P 500 Index $ 100 $ 104 $ 118 $ 161 $ 136 $ 160 Dow Jones U.S.
September 2019 September 2020 September 2021 September 2022 September 2023 September 2024 Apple Inc. $ 100 $ 207 $ 273 $ 281 $ 322 $ 430 S&P 500 Index $ 100 $ 113 $ 156 $ 131 $ 155 $ 210 Dow Jones U.S.