The graph compares our performance to that of the Standard & Poor’s 500 Stock Index (S&P 500) and the Dow Jones US Auto Parts Index. The comparison assumes $100 was invested at the closing price of our common stock on the NYSE on December 31, 2019. Each of the returns shown assumes that all dividends paid were reinvested.
The graph compares our performance to that of the Standard & Poor’s 500 Stock Index (S&P 500) and the Dow Jones US Auto Parts Index. The comparison assumes $100 was invested at the closing price of our common stock on the NYSE on December 31, 2020. Each of the returns shown assumes that all dividends paid were reinvested.
Options in SDRs trade on Nasdaq Stockholm under the name “Autoliv SDB”. Options in Autoliv shares are traded on NASDAQ OMX PHLX and on NYSE Amex Options under the symbol “ALV”. Stock Performance Graph The graph and table below show the cumulative total shareholder return for our common stock since December 31, 2019.
Options in SDRs trade on Nasdaq Stockholm under the name “Autoliv SDB”. Options in Autoliv shares are traded on NASDAQ OMX PHLX and on NYSE Amex Options under the symbol “ALV”. Stock Performance Graph The graph and table below show the cumulative total shareholder return for our common stock since December 31, 2020.
The Company repurchased and immediately retired approximately 5.1 million shares during 2024. During 2024, the weighted average number of shares outstanding (excluding dilution and treasury shares) decreased to 80.2 million from 85.0 million in 2023. Assuming dilution, the weighted average number of shares outstanding for the full year 2024 decreased to 80.4 million from 85.2 million in 2023.
The Company repurchased and immediately retired approximately 3.1 million shares during 2025. During 2025, the weighted average number of shares outstanding (excluding dilution and treasury shares) decreased to 76.6 million from 80.2 million in 2024. Assuming dilution, the weighted average number of shares outstanding for the full year 2025 decreased to 76.9 million from 80.4 million in 2024.
Stock repurchase program The table in Exhibit 26 provides information with respect to total common stock repurchases made by the Company during the three months period ended December 31, 2024 on NYSE.
Stock repurchase program The following table provides information with respect to common stock repurchases by the Company during the three months period ended December 31, 2025 on NYSE.
Stock options (if exercised) and granted Restricted Stock Units (RSUs) and Performance Shares (PSs) could increase the number of shares outstanding as of December 31, 2024 by 0.5 million shares in the aggregate. Combined, this would add 0.6% to the number of shares outstanding as of December 31, 2024.
Granted Restricted Stock Units (RSUs) and Performance Share Units (PSUs) could increase the number of shares outstanding as of December 31, 2025 by 0.6 million shares in the aggregate. Combined, this would add 0.8% to the number of shares outstanding as of December 31, 2025.
On December 31, 2024, the Company had 2.7 million treasury shares compared to 4.9 million as of December 31, 2023. During 2024, the Company also retired 2.0 million shares that had been held in treasury. Shareholders As of February 13, 2025, there were 1,196 holders of record of our common stock.
On December 31, 2025, the Company had 2.6 million treasury shares compared to 2.7 million as of December 31, 2024. Shareholders As of February 13, 2026, there were 1,116 holders of record of our common stock.
New York Stock Exchange (NYSE) Period Total Number of Shares Purchased (1) Average Price Paid per Share (USD) (2) Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (3) Aggregate Maximum Number of Shares that Yet May Be Purchased Under the Plans or Programs (3) October 1-31, 2024 225,991 $ 95.57 9,346,800 7,653,200 November 1-30, 2024 549,111 $ 98.27 9,895,911 7,104,089 December 1-31, 2024 268,851 $ 98.34 10,164,762 6,835,238 (1) The repurchases are being executed from time to time, subject to general business and market conditions and other investment opportunities, through open market purchases or privately negotiated transactions, including through Rule 10b5-1 plans.
New York Stock Exchange (NYSE) Period Total Number of Shares Purchased (1) Average Price Paid per Share (USD) (2) Total Number of Shares Purchased as Part of Publicly Announced Plans or Programs (3) Approximate Dollar Value of Shares That May Yet Be Purchased Under the Plans or Programs (USD) (3) October 1-31, 2025 42,804 $ 116.65 884,933 $ 2,395,006,964 November 1-30, 2025 796,722 $ 119.18 1,681,655 $ 2,300,054,081 December 1-31, 2025 421,199 $ 118.84 2,102,854 $ 2,250,000,205 (1) The repurchases are being executed from time to time, subject to general business and market conditions and other investment opportunities, through open market purchases or privately negotiated transactions, including through Rule 10b5-1 plans.
(USD) 12/31/2019 12/31/2020 12/31/2021 12/31/2022 12/31/2023 12/31/2024 Autoliv, Inc. $ 100.00 $ 109.99 $ 125.95 $ 96.47 $ 142.82 $ 124.65 S&P 500 100.00 118.40 152.39 124.79 157.59 197.02 Dow Jones US Auto Parts Index 100.00 116.02 139.01 100.92 99.55 75.85 29 Number of shares As of December 31, 2024, the number of shares of common stock outstanding, net of treasury shares, was 77.7 million, compared to 82.6 million as of December 31, 2023.
(USD) 12-31-2020 12-31-2021 12-31-2022 12-31-2023 12-31-2024 12-31-2025 Autoliv, Inc. $ 100.00 $ 114.51 $ 87.71 $ 129.84 $ 113.33 $ 147.54 S&P 500 100.00 128.71 105.40 133.10 166.40 196.16 Dow Jones US Auto Parts Index 100.00 119.82 86.99 85.80 65.38 74.11 29 Number of shares As of December 31, 2025, the number of shares of common stock outstanding, net of treasury shares, was 74.7 million, compared to 77.7 million as of December 31, 2024.
(3) In November 2021, the Board of Directors approved a stock repurchase program that authorizes the Company to repurchase up to $1.5 billion or up to 17 million shares, whichever comes first, between January 2022 and the end of 2024.
(3) On June 4, 2025, the Company announced that its Board of Directors approved a new stock repurchase program that authorizes the Company to repurchase up to $2.5 billion of common shares and operates from July 1, 2025 through December 31, 2029.